| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| NGAS | 5 %(1110p) | 2.016 | 2.123 | 2.012 | 2.122 |
| XPD_USD | 3.33 %(3780p) | 940.5 | 978.3 | 940.5 | 972.9 |
| XPT_USD | 2.95 %(3680p) | 920 | 950.7 | 913.9 | 948 |
| Copper | 1.81 %(1087p) | 4.5835 | 4.6732 | 4.5645 | 4.668 |
| XAG_USD | 0.83 %(487p) | 27.15 | 27.423 | 26.936 | 27.376 |
| AUDUSD | 0.76 %(676p) | 0.65187 | 0.65863 | 0.65187 | 0.65688 |
| NZDCAD | 0.75 %(665p) | 0.80953 | 0.81618 | 0.80953 | 0.81561 |
| GBPUSD | 0.69 %(1011p) | 1.24779 | 1.25679 | 1.24668 | 1.2565 |
| NZDUSD | 0.6 %(496p) | 0.59412 | 0.5982 | 0.59324 | 0.59772 |
| XAG_EUR | 0.57 %(454p) | 25.359 | 25.58 | 25.126 | 25.504 |
| GBPCAD | 0.57 %(1237p) | 1.70476 | 1.71509 | 1.70272 | 1.71451 |
| AUS200 | 0.56 %(4502p) | 7607.53 | 7652.55 | 7607.53 | 7650.55 |
| AUDCAD | 0.51 %(710p) | 0.89179 | 0.89784 | 0.89074 | 0.89633 |
| GBPNZD | 0.43 %(1213p) | 2.09271 | 2.10484 | 2.09271 | 2.10185 |
| EURPLN | 0.39 %(3220p) | 4.29815 | 4.33035 | 4.29815 | 4.31512 |
| XAU_USD | 0.35 %(2701p) | 2335.44 | 2346.59 | 2319.58 | 2343.75 |
| NZDCHF | 0.34 %(358p) | 0.5419 | 0.54506 | 0.54148 | 0.54377 |
| EURUSD | 0.31 %(468p) | 1.06902 | 1.07334 | 1.06866 | 1.07235 |
| AUDCHF | 0.26 %(486p) | 0.59607 | 0.59988 | 0.59502 | 0.59764 |
| EURSEK | 0.25 %(15870p) | 11.67995 | 11.72135 | 11.56265 | 11.7094 |
| NAS100 | 0.21 %(11875p) | 17756.3 | 17836.3 | 17717.55 | 17793.05 |
| SPX500 | 0.2 %(1900p) | 5110.55 | 5126.17 | 5107.17 | 5120.67 |
| GBPCHF | 0.2 %(711p) | 1.14096 | 1.14568 | 1.13857 | 1.14322 |
| EURNOK | 0.18 %(6195p) | 11.7561 | 11.809 | 11.74705 | 11.7773 |
| EURCAD | 0.15 %(417p) | 1.46098 | 1.4644 | 1.46023 | 1.46318 |
| XAU_EUR | 0.15 %(2285p) | 2182.24 | 2187.93 | 2165.08 | 2185.5 |
| GBPAUD | 0.14 %(992p) | 1.91004 | 1.91422 | 1.9043 | 1.91269 |
| US30 | 0.13 %(13340p) | 38295.05 | 38396.25 | 38262.85 | 38344.84 |
| UKOIL | 0.05 %(1140p) | 87.572 | 88.197 | 87.057 | 87.617 |
| CADCHF | 0 %(368p) | 0.66669 | 0.67027 | 0.66659 | 0.66671 |
| USDSEK | -0.05 %(18654p) | 10.9241 | 10.9459 | 10.75936 | 10.9189 |
| UK100 | -0.06 %(8670p) | 8159.46 | 8192.15 | 8105.45 | 8154.88 |
| AUDNZD | -0.08 %(784p) | 1.09969 | 1.1011 | 1.09326 | 1.09877 |
| USDNOK | -0.09 %(5682p) | 10.99114 | 11.0286 | 10.97178 | 10.98166 |
| USDCAD | -0.1 %(452p) | 1.3659 | 1.36764 | 1.36312 | 1.36453 |
| EURAUD | -0.11 %(887p) | 1.63409 | 1.63788 | 1.62901 | 1.63228 |
| USDPLN | -0.11 %(3100p) | 4.02845 | 4.04895 | 4.01795 | 4.02386 |
| AUDJPY | -0.12 %(3570p) | 102.894 | 104.936 | 101.366 | 102.766 |
| GBPJPY | -0.17 %(7031p) | 196.925 | 200.621 | 193.59 | 196.584 |
| EURCHF | -0.17 %(512p) | 0.97734 | 0.98034 | 0.97522 | 0.97568 |
| USDMXN | -0.18 %(25847p) | 17.0281 | 17.2465 | 16.98803 | 16.99682 |
| EURGBP | -0.21 %(301p) | 0.85514 | 0.85626 | 0.85325 | 0.85339 |
| JPN225 | -0.24 %(52000p) | 38394.2 | 38729.2 | 38209.2 | 38301.7 |
| USDCHF | -0.31 %(564p) | 0.91262 | 0.91522 | 0.90958 | 0.90982 |
| EURNZD | -0.35 %(951p) | 1.8 | 1.80164 | 1.79213 | 1.79374 |
| NZDJPY | -0.35 %(3211p) | 93.845 | 95.397 | 92.186 | 93.514 |
| USDCNH | -0.38 %(3236p) | 7.26397 | 7.26792 | 7.23556 | 7.23661 |
| USOIL | -0.4 %(1400p) | 83.44 | 83.88 | 82.48 | 83.11 |
| CHFJPY | -0.43 %(5537p) | 172.64 | 175.127 | 169.59 | 171.902 |
| GER30 | -0.44 %(14100p) | 18250.96 | 18286.8 | 18145.8 | 18171.8 |
| ESP35 | -0.51 %(17038p) | 11154.75 | 11225.65 | 11055.27 | 11097.83 |
| EURJPY | -0.56 %(5933p) | 168.684 | 171.572 | 165.639 | 167.741 |
| CADJPY | -0.59 %(4175p) | 115.322 | 117.331 | 113.156 | 114.641 |
| FRA40 | -0.74 %(7381p) | 8134.18 | 8135.93 | 8062.12 | 8074.61 |
| XRPUSD | -0.81 %(200p) | 0.5119 | 0.5121 | 0.4921 | 0.5078 |
| USDZAR | -0.86 %(21190p) | 18.78155 | 18.8253 | 18.6134 | 18.6221 |
| EUSTX50 | -0.89 %(5200p) | 5039.85 | 5041.35 | 4989.35 | 4995.35 |
| USDJPY | -0.91 %(5797p) | 157.869 | 160.319 | 154.522 | 156.445 |
| BTCUSD | -1.19 %(193100p) | 63551 | 63635 | 61704 | 62801 |
| LTCUSD | -2.12 %(386p) | 84.76 | 85.08 | 81.22 | 83 |
| ETHUSD | -4.34 %(19670p) | 3301.2 | 3306.2 | 3109.5 | 3163.9 |