| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| AUS200 | 0.52 %(6150p) | 7770.95 | 7811.95 | 7750.45 | 7811.45 |
| Copper | 0.59 %(3077p) | 4.858 | 5.0904 | 4.7827 | 4.8868 |
| ESP35 | 0.69 %(10804p) | 11149.99 | 11243.83 | 11135.79 | 11227.05 |
| UK100 | -0.07 %(4917p) | 8442.06 | 8476.15 | 8426.98 | 8436.22 |
| XPT_USD | 2.8 %(3110p) | 1035.9 | 1066.5 | 1035.4 | 1065.7 |
| NGAS | 1.88 %(980p) | 2.511 | 2.594 | 2.496 | 2.559 |
| XAU_EUR | 0.65 %(2615p) | 2178.72 | 2196.85 | 2170.7 | 2192.91 |
| USOIL | 0.48 %(2195p) | 78.43 | 78.87 | 76.675 | 78.807 |
| NZDCAD | 1.13 %(1015p) | 0.82329 | 0.83302 | 0.82287 | 0.83269 |
| XAU_USD | 1.2 %(3845p) | 2357.07 | 2390.17 | 2351.72 | 2385.73 |
| EUSTX50 | 0.24 %(3950p) | 5084.25 | 5097.75 | 5058.25 | 5096.45 |
| NZDUSD | 1.5 %(944p) | 0.60307 | 0.6124 | 0.60296 | 0.61223 |
| LTCUSD | 3.61 %(409p) | 78.77 | 81.83 | 77.74 | 81.72 |
| US30 | 0.88 %(40544p) | 39545.38 | 39935.79 | 39530.35 | 39897.39 |
| SPX500 | 1.17 %(7075p) | 5247.15 | 5316.27 | 5245.52 | 5309.02 |
| GBPCAD | 0.47 %(1012p) | 1.71724 | 1.72575 | 1.71563 | 1.72527 |
| NAS100 | 1.55 %(31350p) | 18324.6 | 18624.6 | 18311.1 | 18612.35 |
| GBPAUD | -0.2 %(913p) | 1.8988 | 1.9031 | 1.89397 | 1.89503 |
| EURAUD | -0.38 %(942p) | 1.63206 | 1.63424 | 1.62482 | 1.62588 |
| UKOIL | 0.2 %(2005p) | 82.752 | 83.042 | 81.037 | 82.919 |
| AUDCAD | 0.73 %(710p) | 0.90367 | 0.91055 | 0.90345 | 0.91034 |
| GER30 | 0.57 %(14500p) | 18791.4 | 18911.1 | 18766.1 | 18898.5 |
| USDCAD | -0.33 %(715p) | 1.36456 | 1.36602 | 1.35887 | 1.36013 |
| XRPUSD | 2.77 %(235p) | 0.4977 | 0.5134 | 0.4899 | 0.5119 |
| USDMXN | -0.84 %(25100p) | 16.8205 | 16.8972 | 16.6462 | 16.681 |
| GBPNZD | -0.55 %(1470p) | 2.08284 | 2.08438 | 2.06968 | 2.07153 |
| GBPUSD | 0.79 %(1027p) | 1.25846 | 1.26857 | 1.2583 | 1.26847 |
| NZDCHF | 1.04 %(660p) | 0.54632 | 0.55257 | 0.54597 | 0.55207 |
| EURSEK | -0.41 %(10866p) | 11.6491 | 11.69682 | 11.58816 | 11.602 |
| AUDNZD | -0.27 %(820p) | 1.09596 | 1.09757 | 1.08937 | 1.09306 |
| EURNZD | -0.71 %(1805p) | 1.7901 | 1.7911 | 1.77305 | 1.77744 |
| EURCAD | 0.28 %(619p) | 1.47604 | 1.48138 | 1.47519 | 1.48025 |
| JPN225 | 0.3 %(56872p) | 38588.68 | 38825.98 | 38257.26 | 38704.77 |
| EURNOK | -0.55 %(8646p) | 11.6722 | 11.692 | 11.60554 | 11.6084 |
| USDPLN | -0.7 %(3380p) | 3.94315 | 3.94675 | 3.91295 | 3.91555 |
| USDSEK | -1.06 %(16298p) | 10.7732 | 10.81448 | 10.6515 | 10.6604 |
| USDZAR | -0.55 %(15650p) | 18.3697 | 18.4106 | 18.2541 | 18.2689 |
| EURPLN | -0.13 %(1290p) | 4.26705 | 4.27135 | 4.25845 | 4.26155 |
| EURUSD | 0.61 %(730p) | 1.08164 | 1.08858 | 1.08128 | 1.08833 |
| EURGBP | -0.16 %(266p) | 0.85927 | 0.85997 | 0.85731 | 0.85791 |
| AUDUSD | 1.05 %(740p) | 0.66226 | 0.66946 | 0.66206 | 0.66929 |
| USDNOK | -1.16 %(14640p) | 10.78978 | 10.8083 | 10.6619 | 10.6656 |
| FRA40 | 0.58 %(6723p) | 8197.92 | 8248.95 | 8181.72 | 8245.74 |
| USDCNH | -0.22 %(3682p) | 7.23307 | 7.24124 | 7.20442 | 7.21684 |
| CADCHF | 0.01 %(256p) | 0.66316 | 0.66439 | 0.66183 | 0.66321 |
| BTCUSD | 6.49 %(515600p) | 61522 | 66405 | 61249 | 65792 |
| GBPCHF | 0.35 %(580p) | 1.14038 | 1.14528 | 1.13948 | 1.14443 |
| EURCHF | 0.16 %(364p) | 0.98032 | 0.98245 | 0.97881 | 0.98192 |
| USDCHF | -0.35 %(562p) | 0.90533 | 0.90703 | 0.90141 | 0.9022 |
| AUDCHF | 0.68 %(522p) | 0.59975 | 0.60414 | 0.59892 | 0.60383 |
| XAG_USD | 3.61 %(1303p) | 28.579 | 29.726 | 28.423 | 29.65 |
| XAG_EUR | 3.01 %(1048p) | 26.401 | 27.289 | 26.241 | 27.221 |
| XPD_USD | 3.29 %(4680p) | 970.8 | 1017.6 | 970.8 | 1003.8 |
| ETHUSD | 4.18 %(16880p) | 2886.8 | 3025.8 | 2857 | 3012.8 |
| NZDJPY | 0.45 %(675p) | 94.357 | 94.842 | 94.167 | 94.787 |
| CHFJPY | -0.46 %(1350p) | 172.451 | 172.677 | 171.327 | 171.654 |
| GBPJPY | -0.18 %(1265p) | 196.817 | 197.083 | 195.818 | 196.471 |
| CADJPY | -0.59 %(957p) | 114.531 | 114.698 | 113.741 | 113.861 |
| EURJPY | -0.37 %(1359p) | 169.184 | 169.394 | 168.035 | 168.567 |
| USDJPY | -1 %(1870p) | 156.434 | 156.557 | 154.687 | 154.887 |
| AUDJPY | 0.08 %(968p) | 103.58 | 104.03 | 103.062 | 103.666 |