| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| NGAS | 1.82 %(1490p) | 2.584 | 2.724 | 2.575 | 2.632 |
| USOIL | 0.62 %(1540p) | 78.34 | 79.27 | 77.73 | 78.832 |
| AUS200 | 0.54 %(10250p) | 7803.85 | 7906.35 | 7803.85 | 7845.85 |
| UKOIL | 0.4 %(1470p) | 83.027 | 83.757 | 82.287 | 83.359 |
| BTCUSD | 0.19 %(26300p) | 65282 | 65446 | 65183 | 65407 |
| AUDCAD | 0.14 %(134p) | 0.90768 | 0.90902 | 0.90768 | 0.90893 |
| ETHUSD | 0.13 %(1440p) | 2930.6 | 2936.5 | 2922.1 | 2934.5 |
| UK100 | 0.12 %(4987p) | 8417.56 | 8455.28 | 8405.41 | 8427.68 |
| LTCUSD | 0.11 %(31p) | 81.6 | 81.81 | 81.5 | 81.69 |
| AUDNZD | 0.11 %(150p) | 1.08927 | 1.09077 | 1.08927 | 1.0905 |
| AUDCHF | 0.1 %(131p) | 0.60404 | 0.60502 | 0.60371 | 0.60463 |
| EURPLN | 0.1 %(420p) | 4.25445 | 4.25865 | 4.25445 | 4.25865 |
| GBPCAD | 0.09 %(167p) | 1.72292 | 1.72459 | 1.72292 | 1.72452 |
| GBPAUD | 0.09 %(224p) | 1.8955 | 1.89748 | 1.89524 | 1.89727 |
| AUDJPY | 0.08 %(109p) | 103.62 | 103.729 | 103.62 | 103.703 |
| USDPLN | 0.08 %(460p) | 3.91525 | 3.91865 | 3.91405 | 3.91835 |
| NZDCAD | 0.07 %(174p) | 0.83266 | 0.83325 | 0.83151 | 0.83323 |
| EURNOK | 0.07 %(1032p) | 11.6118 | 11.62202 | 11.6117 | 11.6203 |
| AUDUSD | 0.06 %(61p) | 0.6672 | 0.66766 | 0.66705 | 0.66763 |
| EURNZD | 0.06 %(165p) | 1.77384 | 1.77539 | 1.77374 | 1.77494 |
| EURCAD | 0.06 %(135p) | 1.47857 | 1.47958 | 1.47823 | 1.47939 |
| NZDUSD | 0.05 %(68p) | 0.61171 | 0.61209 | 0.61141 | 0.612 |
| GBPNZD | 0.05 %(193p) | 2.06803 | 2.06976 | 2.06783 | 2.06913 |
| EURUSD | 0.04 %(46p) | 1.08623 | 1.08669 | 1.08623 | 1.08663 |
| GBPJPY | 0.04 %(132p) | 196.737 | 196.867 | 196.735 | 196.811 |
| EURSEK | 0.04 %(570p) | 11.6308 | 11.636 | 11.6303 | 11.636 |
| EURAUD | 0.03 %(124p) | 1.62672 | 1.62742 | 1.62618 | 1.62716 |
| USDNOK | 0.02 %(751p) | 10.6892 | 10.69371 | 10.6862 | 10.69128 |
| USDSEK | 0.02 %(744p) | 10.7053 | 10.70744 | 10.7 | 10.70744 |
| CHFJPY | 0.02 %(183p) | 171.321 | 171.403 | 171.22 | 171.36 |
| NZDJPY | 0.02 %(139p) | 95.047 | 95.088 | 94.949 | 95.063 |
| EURJPY | 0.02 %(73p) | 168.748 | 168.812 | 168.739 | 168.788 |
| GBPCHF | 0.02 %(204p) | 1.14726 | 1.1481 | 1.14606 | 1.14744 |
| GBPUSD | 0.02 %(70p) | 1.26651 | 1.26693 | 1.26623 | 1.26679 |
| USDCNH | 0.01 %(312p) | 7.21966 | 7.22211 | 7.21899 | 7.22061 |
| EURCHF | 0.01 %(105p) | 0.98414 | 0.98456 | 0.98351 | 0.98422 |
| USDCAD | 0.01 %(87p) | 1.36113 | 1.36148 | 1.36061 | 1.36133 |
| EURGBP | 0 %(21p) | 0.85758 | 0.85772 | 0.85751 | 0.85754 |
| CADJPY | 0 %(49p) | 114.063 | 114.085 | 114.036 | 114.062 |
| NZDCHF | -0.02 %(124p) | 0.55428 | 0.55463 | 0.55339 | 0.55417 |
| CADCHF | -0.02 %(131p) | 0.66501 | 0.66556 | 0.66425 | 0.6649 |
| USDJPY | -0.02 %(48p) | 155.389 | 155.39 | 155.342 | 155.361 |
| USDCHF | -0.03 %(135p) | 0.90585 | 0.9063 | 0.90495 | 0.90562 |
| USDMXN | -0.05 %(990p) | 16.6807 | 16.6807 | 16.6708 | 16.6721 |
| US30 | -0.07 %(21380p) | 39876.55 | 40051.52 | 39837.72 | 39849.23 |
| USDZAR | -0.07 %(2926p) | 18.1749 | 18.1786 | 18.14934 | 18.1627 |
| XAG_EUR | -0.18 %(389p) | 27.224 | 27.362 | 26.973 | 27.176 |
| XAU_EUR | -0.19 %(1949p) | 2190.47 | 2200.57 | 2181.08 | 2186.33 |
| SPX500 | -0.26 %(3325p) | 5308.35 | 5327.72 | 5294.47 | 5294.72 |
| XPT_USD | -0.28 %(3270p) | 1065.1 | 1080.7 | 1048 | 1062.1 |
| NAS100 | -0.29 %(12650p) | 18608.6 | 18678 | 18551.5 | 18554.25 |
| XRPUSD | -0.29 %(50p) | 0.5104 | 0.5114 | 0.5064 | 0.5089 |
| XAG_USD | -0.31 %(516p) | 29.661 | 29.835 | 29.319 | 29.568 |
| XAU_USD | -0.35 %(2641p) | 2384.95 | 2397.28 | 2370.87 | 2376.55 |
| JPN225 | -0.58 %(45595p) | 38742.27 | 38963.09 | 38507.14 | 38518.29 |
| ESP35 | -0.77 %(10174p) | 11373.16 | 11381.06 | 11279.32 | 11286.8 |
| Copper | -0.87 %(1761p) | 4.8867 | 4.9838 | 4.8077 | 4.8447 |
| FRA40 | -0.95 %(8828p) | 8248.5 | 8250.19 | 8161.91 | 8170.95 |
| EUSTX50 | -0.97 %(5280p) | 5105.35 | 5108.35 | 5055.55 | 5056.55 |
| GER30 | -1.1 %(25400p) | 18891.4 | 18937.97 | 18683.97 | 18685.97 |
| XPD_USD | -2.53 %(3420p) | 1010.5 | 1018 | 983.8 | 985.6 |