| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| Copper | 8.36 %(6247p) | 4.5363 | 5.0904 | 4.4657 | 4.95 |
| AUS200 | 3.78 %(37350p) | 7588.85 | 7898.35 | 7524.85 | 7887.35 |
| ESP35 | 4.29 %(55755p) | 10861.43 | 11373.91 | 10816.36 | 11347.89 |
| LTCUSD | 4.38 %(969p) | 78.57 | 83.69 | 74 | 82.17 |
| XPT_USD | 12.48 %(14130p) | 936 | 1074.4 | 933.1 | 1069.5 |
| UK100 | 3.88 %(37930p) | 8123.98 | 8476.15 | 8096.85 | 8451.75 |
| NZDCAD | 2.77 %(2513p) | 0.81016 | 0.83442 | 0.80929 | 0.83328 |
| USOIL | -3.62 %(4865p) | 81.395 | 81.54 | 76.675 | 78.55 |
| NZDUSD | 3.91 %(2666p) | 0.58853 | 0.61399 | 0.58733 | 0.61249 |
| NGAS | 20.19 %(5730p) | 2.068 | 2.602 | 2.029 | 2.591 |
| XAU_USD | 4.35 %(12018p) | 2287.32 | 2397.28 | 2277.1 | 2391.26 |
| XAU_EUR | 2.41 %(9301p) | 2143.2 | 2206.26 | 2113.25 | 2196.21 |
| EUSTX50 | 3.63 %(21750p) | 4925.25 | 5111.25 | 4893.75 | 5110.95 |
| US30 | 5.39 %(227778p) | 37811.1 | 39978.05 | 37700.27 | 39963.55 |
| SPX500 | 5.49 %(31218p) | 5027.35 | 5322.1 | 5009.92 | 5319.6 |
| GBPCAD | 0.46 %(2059p) | 1.71848 | 1.72662 | 1.70603 | 1.72639 |
| NAS100 | 6.77 %(137395p) | 17381.4 | 18656 | 17282.05 | 18642.75 |
| GBPAUD | -1.56 %(4151p) | 1.92663 | 1.93096 | 1.88945 | 1.89701 |
| AUDCAD | 2.13 %(2202p) | 0.89063 | 0.91241 | 0.89039 | 0.91002 |
| GER30 | 5.21 %(103197p) | 17927.6 | 18937.97 | 17906 | 18913.9 |
| UKOIL | -3.27 %(4830p) | 85.827 | 85.867 | 81.037 | 83.112 |
| EURAUD | -1.15 %(2717p) | 1.64608 | 1.64887 | 1.6217 | 1.6273 |
| JPN225 | 1.85 %(120750p) | 38056.7 | 38926.7 | 37719.2 | 38774.83 |
| GBPUSD | 1.62 %(2549p) | 1.24848 | 1.27003 | 1.24454 | 1.26901 |
| BTCUSD | 8.88 %(1019700p) | 60052 | 66625 | 56428 | 65902 |
| XRPUSD | 3.73 %(921p) | 0.4934 | 0.5622 | 0.4701 | 0.5125 |
| AUDNZD | -0.57 %(1350p) | 1.09808 | 1.10287 | 1.08937 | 1.09187 |
| GBPNZD | -2.35 %(5859p) | 2.12023 | 2.12583 | 2.06724 | 2.07146 |
| NZDCHF | 1.89 %(1316p) | 0.54097 | 0.55257 | 0.53941 | 0.55137 |
| USDMXN | -2.63 %(51238p) | 17.1362 | 17.15858 | 16.6462 | 16.69701 |
| USDCAD | -1.18 %(1937p) | 1.37648 | 1.37824 | 1.35887 | 1.36049 |
| EURNZD | -1.89 %(4242p) | 1.81058 | 1.81547 | 1.77305 | 1.77702 |
| AUDUSD | 3.28 %(2488p) | 0.647 | 0.67137 | 0.64649 | 0.66891 |
| EURCAD | 0.87 %(1730p) | 1.4682 | 1.48145 | 1.46415 | 1.48105 |
| EURSEK | -1.28 %(21149p) | 11.7404 | 11.76739 | 11.5559 | 11.5924 |
| EURUSD | 2.04 %(2457p) | 1.06647 | 1.08948 | 1.06491 | 1.08864 |
| EURGBP | 0.49 %(879p) | 0.85358 | 0.86202 | 0.85323 | 0.85782 |
| EURPLN | -1.65 %(8483p) | 4.33155 | 4.34328 | 4.25845 | 4.26125 |
| USDPLN | -3.73 %(16600p) | 4.06025 | 4.07315 | 3.90715 | 3.91415 |
| EURNOK | -2.07 %(27526p) | 11.8424 | 11.8713 | 11.59604 | 11.6018 |
| FRA40 | 3.32 %(35138p) | 7967.36 | 8258.72 | 7907.34 | 8240.59 |
| USDCNH | -0.55 %(8944p) | 7.25308 | 7.25376 | 7.16432 | 7.2136 |
| USDSEK | -3.15 %(40990p) | 10.9831 | 11.0479 | 10.638 | 10.6482 |
| USDZAR | -2.55 %(57581p) | 18.72639 | 18.80541 | 18.2296 | 18.2612 |
| CADCHF | -0.77 %(1022p) | 0.66681 | 0.6693 | 0.65908 | 0.66172 |
| USDNOK | -4.01 %(49221p) | 11.08351 | 11.13665 | 10.64444 | 10.65578 |
| GBPCHF | -0.4 %(1933p) | 1.14708 | 1.15114 | 1.13181 | 1.1425 |
| XAG_USD | 11.34 %(3829p) | 26.259 | 29.835 | 26.006 | 29.619 |
| AUDCHF | 1.31 %(1050p) | 0.59431 | 0.60414 | 0.59364 | 0.6022 |
| EURCHF | 0.01 %(1089p) | 0.98008 | 0.98365 | 0.97276 | 0.98016 |
| XAG_EUR | 9.52 %(3164p) | 24.589 | 27.362 | 24.198 | 27.175 |
| USDCHF | -2.1 %(2363p) | 0.91917 | 0.92236 | 0.89873 | 0.90027 |
| ETHUSD | 1.2 %(40840p) | 2970.7 | 3216 | 2807.6 | 3006.8 |
| NZDJPY | 1.52 %(4056p) | 92.81 | 94.842 | 90.786 | 94.245 |
| CHFJPY | -0.37 %(5381p) | 171.487 | 172.703 | 167.322 | 170.86 |
| XPD_USD | 5.99 %(9860p) | 945.9 | 1017.6 | 919 | 1006.2 |
| GBPJPY | -0.83 %(6058p) | 196.883 | 197.416 | 191.358 | 195.267 |
| CADJPY | -1.18 %(3395p) | 114.413 | 114.792 | 111.397 | 113.076 |
| EURJPY | -0.33 %(5388p) | 168.071 | 169.394 | 164.006 | 167.512 |
| AUDJPY | 0.89 %(4127p) | 102.013 | 104.03 | 99.903 | 102.925 |
| USDJPY | -2.49 %(6129p) | 157.709 | 157.983 | 151.854 | 153.87 |