| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| AUS200 | 1.55 %(18580p) | 7757.05 | 7906.35 | 7720.55 | 7878.85 |
| XPT_USD | 7.12 %(8260p) | 996 | 1074.4 | 991.8 | 1072.4 |
| BTCUSD | 7.65 %(593800p) | 61139 | 66625 | 60687 | 66202 |
| USDNOK | -0.59 %(22592p) | 10.75463 | 10.87036 | 10.64444 | 10.6911 |
| USDSEK | -1.22 %(26584p) | 10.80556 | 10.90384 | 10.638 | 10.6755 |
| Copper | 5.74 %(5084p) | 4.6163 | 5.0904 | 4.582 | 4.8974 |
| LTCUSD | 0.92 %(465p) | 81.15 | 82.39 | 77.74 | 81.9 |
| NZDCAD | 1.39 %(1398p) | 0.82102 | 0.83442 | 0.82044 | 0.83256 |
| USDMXN | 0.4 %(25100p) | 16.6551 | 16.8972 | 16.6462 | 16.72188 |
| EURNOK | -0.56 %(11895p) | 11.68946 | 11.71345 | 11.5945 | 11.62413 |
| USDCAD | -0.27 %(1011p) | 1.36616 | 1.36898 | 1.35887 | 1.36243 |
| GBPCAD | 0.94 %(1841p) | 1.70984 | 1.72744 | 1.70903 | 1.72609 |
| JPN225 | 1.55 %(98915p) | 38211.8 | 38944.34 | 37955.19 | 38813.09 |
| GBPAUD | 0.19 %(1266p) | 1.89359 | 1.90348 | 1.89082 | 1.89711 |
| NGAS | 8 %(2250p) | 2.381 | 2.602 | 2.377 | 2.588 |
| XAU_EUR | 0.13 %(3972p) | 2190.75 | 2200.57 | 2160.85 | 2193.63 |
| EURSEK | -0.31 %(15877p) | 11.64216 | 11.74565 | 11.58688 | 11.60654 |
| NAS100 | 2.59 %(57070p) | 18152.5 | 18656 | 18085.3 | 18635 |
| EURAUD | -0.18 %(1464p) | 1.63079 | 1.63685 | 1.62221 | 1.62785 |
| AUDCAD | 0.96 %(1192p) | 0.90109 | 0.91241 | 0.90049 | 0.9098 |
| AUDNZD | -0.23 %(1021p) | 1.09504 | 1.09958 | 1.08937 | 1.09257 |
| EURNZD | -0.59 %(2322p) | 1.78915 | 1.79627 | 1.77305 | 1.77865 |
| GBPNZD | -0.24 %(2171p) | 2.07788 | 2.08895 | 2.06724 | 2.07291 |
| SPX500 | 1.77 %(12590p) | 5219.85 | 5322.1 | 5196.2 | 5313.97 |
| US30 | 1.13 %(68770p) | 39463.05 | 39978.05 | 39290.35 | 39915.85 |
| NZDUSD | 1.74 %(1460p) | 0.60047 | 0.61399 | 0.59939 | 0.61109 |
| UK100 | 0.04 %(8580p) | 8416.92 | 8476.15 | 8390.35 | 8420.65 |
| EURCAD | 0.74 %(1153p) | 1.47022 | 1.48175 | 1.47022 | 1.48112 |
| USDCNH | -0.18 %(4294p) | 7.2315 | 7.24631 | 7.20337 | 7.21871 |
| USDPLN | -1.78 %(8920p) | 3.98552 | 3.99635 | 3.90715 | 3.91565 |
| NZDCHF | 1.36 %(922p) | 0.54376 | 0.55257 | 0.54335 | 0.55124 |
| EURGBP | -0.18 %(408p) | 0.85957 | 0.86139 | 0.85731 | 0.85802 |
| USDCHF | -0.36 %(1140p) | 0.90541 | 0.91013 | 0.89873 | 0.90212 |
| XAU_USD | 1.03 %(6524p) | 2360.57 | 2397.28 | 2332.04 | 2385.16 |
| CADCHF | 0.1 %(455p) | 0.66144 | 0.66527 | 0.66072 | 0.66212 |
| GBPCHF | 0.85 %(1251p) | 1.13333 | 1.14528 | 1.13277 | 1.14301 |
| GBPUSD | 1.23 %(1915p) | 1.25142 | 1.27003 | 1.25088 | 1.26697 |
| CHFJPY | -0.18 %(1903p) | 171.681 | 172.703 | 170.8 | 171.375 |
| EURCHF | 0.51 %(757p) | 0.97581 | 0.98245 | 0.97488 | 0.98082 |
| NZDJPY | 1.03 %(1382p) | 93.534 | 94.842 | 93.46 | 94.508 |
| EURPLN | -0.55 %(5110p) | 4.28075 | 4.30685 | 4.25575 | 4.25718 |
| EURUSD | 0.93 %(1293p) | 1.07707 | 1.08948 | 1.07655 | 1.08715 |
| XRPUSD | 3.46 %(381p) | 0.4939 | 0.5163 | 0.4782 | 0.5116 |
| AUDCHF | 0.91 %(721p) | 0.59694 | 0.60414 | 0.59693 | 0.60242 |
| AUDUSD | 1.18 %(1351p) | 0.65991 | 0.67137 | 0.65786 | 0.66778 |
| USDJPY | -0.68 %(3189p) | 155.695 | 156.783 | 153.594 | 154.647 |
| CADJPY | -0.28 %(1845p) | 113.801 | 114.792 | 112.947 | 113.484 |
| GBPJPY | 0.58 %(2351p) | 194.793 | 197.083 | 194.732 | 195.938 |
| EURJPY | 0.3 %(2075p) | 167.631 | 169.394 | 167.319 | 168.127 |
| AUDJPY | 0.53 %(1438p) | 102.724 | 104.03 | 102.592 | 103.273 |
| USDZAR | -1.03 %(28851p) | 18.39545 | 18.4755 | 18.18699 | 18.2084 |
| GER30 | 0.31 %(29257p) | 18769.3 | 18937.97 | 18645.4 | 18827.2 |
| XAG_EUR | 3.77 %(1437p) | 26.105 | 27.362 | 25.925 | 27.129 |
| ESP35 | 1.92 %(30891p) | 11114.56 | 11381.06 | 11072.15 | 11331.85 |
| EUSTX50 | -0.1 %(5300p) | 5090.75 | 5111.25 | 5058.25 | 5085.85 |
| XAG_USD | 4.71 %(1883p) | 28.139 | 29.835 | 27.952 | 29.531 |
| ETHUSD | 2.77 %(18240p) | 2916.3 | 3037 | 2854.6 | 2999.3 |
| USOIL | -0.15 %(2795p) | 78.025 | 79.47 | 76.675 | 77.91 |
| UKOIL | -0.12 %(2780p) | 82.577 | 83.817 | 81.037 | 82.477 |
| FRA40 | -0.24 %(7035p) | 8211.96 | 8251.77 | 8181.42 | 8191.9 |
| XPD_USD | 2.91 %(6030p) | 973.7 | 1017.6 | 957.3 | 1002.9 |